Markets
Stocks
Mutual Funds & ETF's
Sectors
Investing Tools
Overview
Stock News
Dashboard
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
Local Stocks
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
BROADWIND ENRGY BWEN 4.540 5.680 5,500,059
-1.14
-20.07%
CYTORI THERAPEUTICS CYTX 6.070 7.500 4,682,198
-1.43
-19.07%
PACIFIC SUNWEAR CA PSUN 4.780 5.750 5,444,513
-0.97
-16.87%
PERNIX THRPTCS HLDG PTX 4.240 5.000 7,700
-0.76
-15.20%
ACORN INTERNATIONAL, Inc. ATV 5.490 6.460 927,858
-0.97
-15.02%
NORTHEAST BANCORP NBN 13.15 15.28 7,891
-2.13
-13.94%
ALLIED HLTHCR PRODS AHPI 3.554 4.090 560
-0.54
-13.10%
G.WILLI-FOOD WILC 6.060 6.950 2,269,827
-0.89
-12.81%
KINGSTONE COS KINS 2.860 3.280 8,973
-0.42
-12.80%
SMITH & WESSON HLDG SWHC 4.160 4.730 3,642,550
-0.57
-12.05%
FIRST FEDERAL BNCP FFNM 1.570 1.780 2,500
-0.21
-11.80%
1ST CONSTITUTION FCCY 8.040 9.058 35,112
-1.02
-11.24%
CARROLLTON BANCORP CRRB 5.560 6.210 14,113
-0.65
-10.47%
ENTORIAN TECH ENTN 3.180 3.550 15,003
-0.37
-10.42%
CHINA ARMCO METALS CNAM 8.770 9.640 1,310,065
-0.87
-9.02%
INCONTACT SAAS 3.170 3.480 170,740
-0.31
-8.91%
PRESSURE BIOSCIENCE PBIO 1.710 1.876 7,000
-0.17
-8.85%
ISTAR FINANCIAL, Inc. SFI 4.270 4.680 3,010,908
-0.41
-8.76%
PARK BANCORP PFED 4.590 5.030 100
-0.44
-8.75%
ARYX THERAPEUTICS ARYX 1.210 1.320 1,315,830
-0.11
-8.33%
CAMCO FINANCIAL CAFI 2.840 3.090 10,641
-0.25
-8.09%
SHUFFLE MASTER SHFL 8.210 8.930 1,368,012
-0.72
-8.06%
NEW CONCEPT ENERGY GBR 4.500 4.890 100
-0.39
-7.98%
CANTERBURY PK HLDG CPHC 7.750 8.410 1,100
-0.66
-7.85%
WEB.COM GROUP WWWW 5.090 5.520 42,618
-0.43
-7.79%
GLOBALSTAR GSAT 1.310 1.420 533,979
-0.11
-7.75%
A T CROSS CO -A- ATX 4.450 4.810 2,600
-0.36
-7.48%
GSE SYSTEMS, Inc. GVP 5.350 5.780 66,164
-0.43
-7.44%
VERENIUM VRNM 5.970 6.440 292,744
-0.47
-7.30%
WAYNE SVGS BANCSHS WAYN 7.980 8.590 2,451
-0.61
-7.10%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Conference calls info supplied by OpenCompany
Fundamental data supplied by Morningstar
Stock quotes supplied by Telekurs USA
© Copyright FinancialContent, Inc.